Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 3.88 | 3.88 | 3.83 | 3.88 | 164.44 Thousand |
| 13 Feb, 2013 | 3.88 | 3.88 | 3.75 | 3.88 | 90 Thousand |
| 12 Feb, 2013 | 4.0 | 4.0 | 3.78 | 4.0 | 212.51 Thousand |
| 11 Feb, 2013 | 4.0 | 4.03 | 4.0 | 4.0 | 40 Thousand |
| 08 Feb, 2013 | 4.0 | 4.04 | 3.78 | 4.0 | 51.52 Thousand |
| 07 Feb, 2013 | 4.0 | 4.05 | 4.0 | 4.0 | 4247.00 |
| 06 Feb, 2013 | 4.0 | 4.12 | 3.78 | 4.0 | 94.57 Thousand |
| 05 Feb, 2013 | 4.0 | 4.13 | 3.75 | 4.0 | 59.9 Thousand |
| 04 Feb, 2013 | 3.88 | 4.0 | 3.77 | 4.0 | 126.55 Thousand |
| 01 Feb, 2013 | 3.88 | 4.0 | 3.77 | 3.88 | 49.7 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL