Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.25 | 3.35 | 3.25 | 3.25 | 11.38 Thousand |
| 28 Feb, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 117.83 Thousand |
| 27 Feb, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 16.57 Thousand |
| 26 Feb, 2013 | 3.5 | 3.58 | 3.25 | 3.5 | 58.49 Thousand |
| 25 Feb, 2013 | 3.5 | 3.55 | 3.5 | 3.5 | 30 Thousand |
| 22 Feb, 2013 | 3.5 | 3.58 | 3.25 | 3.5 | 290.76 Thousand |
| 21 Feb, 2013 | 3.5 | 3.5 | 3.3 | 3.5 | 33.19 Thousand |
| 19 Feb, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 76.8 Thousand |
| 18 Feb, 2013 | 3.75 | 3.8 | 3.48 | 3.75 | 170.93 Thousand |
| 15 Feb, 2013 | 3.83 | 3.83 | 3.56 | 3.75 | 297.54 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL