Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 3.25 3.33 2.78 2.88 397.2 Thousand
05 Apr, 2013 3.38 3.4 3.0 3.05 495.09 Thousand
04 Apr, 2013 3.38 3.47 3.38 3.38 717.00
03 Apr, 2013 3.38 3.5 3.0 3.38 350 Thousand
02 Apr, 2013 3.38 3.47 3.04 3.38 7458.00
26 Mar, 2013 3.38 3.38 3.0 3.38 32 Thousand
25 Mar, 2013 3.38 3.5 3.38 3.38 65.19 Thousand
22 Mar, 2013 3.38 3.5 3.38 3.38 28.07 Thousand
21 Mar, 2013 3.38 3.5 3.09 3.3 170.46 Thousand
20 Mar, 2013 3.38 3.51 3.38 3.38 9000.00