Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 3.38 | 3.56 | 3.09 | 3.3 | 211.04 Thousand |
| 15 Mar, 2013 | 3.38 | 3.38 | 2.95 | 3.38 | 202.92 Thousand |
| 13 Mar, 2013 | 3.5 | 3.5 | 3.0 | 3.5 | 81.93 Thousand |
| 12 Mar, 2013 | 3.5 | 3.5 | 3.0 | 3.5 | 18.56 Thousand |
| 11 Mar, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 48.5 Thousand |
| 08 Mar, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 22.22 Thousand |
| 07 Mar, 2013 | 3.5 | 3.5 | 3.27 | 3.5 | 65.72 Thousand |
| 06 Mar, 2013 | 3.5 | 3.5 | 3.27 | 3.5 | 12 Thousand |
| 05 Mar, 2013 | 3.35 | 3.5 | 3.35 | 3.5 | 155.8 Thousand |
| 04 Mar, 2013 | 3.25 | 3.35 | 2.97 | 3.25 | 259.17 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL