Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 3.25 | 3.29 | 2.85 | 3.13 | 65.89 Thousand |
| 10 Sep, 2013 | 3.29 | 3.29 | 3.25 | 3.25 | 197 Thousand |
| 09 Sep, 2013 | 3.38 | 3.38 | 3.25 | 3.38 | 122.5 Thousand |
| 06 Sep, 2013 | 3.38 | 3.38 | 3.25 | 3.38 | 84.47 Thousand |
| 05 Sep, 2013 | 3.38 | 3.38 | 3.25 | 3.38 | 56.62 Thousand |
| 04 Sep, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 18.41 Thousand |
| 03 Sep, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 40 Thousand |
| 02 Sep, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 3077.00 |
| 30 Aug, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 115.82 Thousand |
| 29 Aug, 2013 | 3.5 | 3.62 | 3.5 | 3.5 | 10.41 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL