Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 3.25 | 3.25 | 3.19 | 3.25 | 210 Thousand |
| 25 Sep, 2013 | 3.5 | 3.5 | 3.31 | 3.5 | 2000.00 |
| 24 Sep, 2013 | 3.63 | 3.7 | 3.5 | 3.63 | 140.38 Thousand |
| 23 Sep, 2013 | 3.63 | 3.75 | 3.52 | 3.63 | 258.86 Thousand |
| 20 Sep, 2013 | 3.5 | 3.72 | 3.5 | 3.63 | 393.58 Thousand |
| 19 Sep, 2013 | 3.17 | 3.5 | 3.17 | 3.38 | 358.18 Thousand |
| 18 Sep, 2013 | 3.0 | 3.0 | 2.75 | 3.0 | 78.74 Thousand |
| 16 Sep, 2013 | 3.0 | 3.14 | 2.75 | 3.0 | 6323.00 |
| 13 Sep, 2013 | 3.0 | 3.12 | 3.0 | 3.0 | 50.86 Thousand |
| 12 Sep, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 364.22 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL