Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 3.63 | 3.65 | 3.63 | 3.63 | 28.5 Thousand |
| 22 Aug, 2013 | 3.75 | 3.85 | 3.3 | 3.63 | 310.88 Thousand |
| 21 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 43.62 Thousand |
| 20 Aug, 2013 | 4.0 | 4.1 | 3.13 | 3.75 | 471.92 Thousand |
| 19 Aug, 2013 | 4.11 | 4.11 | 3.75 | 4.0 | 516.22 Thousand |
| 16 Aug, 2013 | 4.0 | 4.13 | 3.95 | 4.13 | 421.12 Thousand |
| 15 Aug, 2013 | 3.88 | 4.2 | 3.65 | 4.0 | 730.96 Thousand |
| 14 Aug, 2013 | 4.0 | 4.25 | 3.75 | 3.88 | 875 Thousand |
| 13 Aug, 2013 | 3.63 | 4.0 | 3.55 | 4.0 | 335.74 Thousand |
| 12 Aug, 2013 | 3.63 | 3.63 | 3.55 | 3.63 | 7000.00 |
BOKU
BOOK
BOOM
BMY
BNC
BNZL