Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 3.63 | 3.75 | 3.55 | 3.63 | 118.98 Thousand |
| 08 Aug, 2013 | 3.82 | 3.82 | 3.5 | 3.63 | 349.58 Thousand |
| 07 Aug, 2013 | 4.25 | 4.25 | 3.75 | 3.88 | 315.98 Thousand |
| 06 Aug, 2013 | 3.5 | 4.0 | 3.5 | 3.88 | 321.08 Thousand |
| 01 Aug, 2013 | 3.25 | 3.25 | 3.14 | 3.25 | 185.2 Thousand |
| 31 Jul, 2013 | 3.12 | 3.25 | 3.12 | 3.25 | 233 Thousand |
| 30 Jul, 2013 | 3.0 | 3.0 | 2.95 | 3.0 | 39.28 Thousand |
| 29 Jul, 2013 | 3.13 | 3.25 | 3.13 | 3.13 | 250 Thousand |
| 26 Jul, 2013 | 2.75 | 3.0 | 2.61 | 2.75 | 85 Thousand |
| 23 Jul, 2013 | 2.75 | 3.12 | 2.63 | 2.75 | 87.91 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL