Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 2.75 2.9 2.75 2.88 72.52 Thousand
28 Jun, 2013 2.75 2.75 2.61 2.75 195.25 Thousand
26 Jun, 2013 2.75 2.75 2.61 2.75 144.04 Thousand
25 Jun, 2013 2.75 2.75 2.61 2.75 20 Thousand
24 Jun, 2013 2.75 2.78 2.61 2.75 459 Thousand
21 Jun, 2013 2.75 2.75 2.61 2.75 445 Thousand
20 Jun, 2013 2.75 2.75 2.6 2.75 513.41 Thousand
19 Jun, 2013 2.75 2.75 2.6 2.75 42.87 Thousand
18 Jun, 2013 2.75 2.75 2.55 2.75 378.18 Thousand
12 Jun, 2013 2.75 2.75 2.6 2.75 147 Thousand