Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 2.75 2.75 2.58 2.75 498.9 Thousand
07 Jun, 2013 2.63 2.75 2.58 2.75 31.4 Thousand
06 Jun, 2013 2.63 2.7 2.58 2.7 608.32 Thousand
05 Jun, 2013 2.63 2.7 2.5 2.65 101.2 Thousand
04 Jun, 2013 2.63 2.75 2.58 2.63 186.34 Thousand
03 Jun, 2013 2.63 2.75 2.5 2.63 270 Thousand
31 May, 2013 2.63 2.75 2.63 2.63 200 Thousand
30 May, 2013 2.63 2.63 2.58 2.63 116.5 Thousand
29 May, 2013 2.63 2.75 2.5 2.63 230 Thousand
28 May, 2013 2.63 2.65 2.58 2.63 85.64 Thousand