Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 3.0 | 3.05 | 3.0 | 3.0 | 49.18 Thousand |
| 14 Oct, 2013 | 3.0 | 3.05 | 3.0 | 3.0 | 49.18 Thousand |
| 11 Oct, 2013 | 3.0 | 3.05 | 3.0 | 3.0 | 34.16 Thousand |
| 10 Oct, 2013 | 3.0 | 3.06 | 2.75 | 3.0 | 153.28 Thousand |
| 07 Oct, 2013 | 3.0 | 3.0 | 2.81 | 3.0 | 79.06 Thousand |
| 04 Oct, 2013 | 3.13 | 3.22 | 2.88 | 3.13 | 10.94 Thousand |
| 03 Oct, 2013 | 3.13 | 3.13 | 2.86 | 3.13 | 13.88 Thousand |
| 01 Oct, 2013 | 3.13 | 3.23 | 3.13 | 3.13 | 60.22 Thousand |
| 30 Sep, 2013 | 3.13 | 3.15 | 2.8 | 3.13 | 248.54 Thousand |
| 27 Sep, 2013 | 3.25 | 3.4 | 3.13 | 3.13 | 76.13 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL