Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 1.08 1.14 1.06 1.08 357.27 Thousand
19 May, 2015 1.08 1.1 1.08 1.08 32.32 Thousand
18 May, 2015 1.07 1.07 1.05 1.05 110 Thousand
15 May, 2015 1.08 1.14 1.06 1.08 39.35 Thousand
14 May, 2015 1.05 1.13 1.05 1.05 150 Thousand
13 May, 2015 1.15 1.15 1.05 1.05 692.24 Thousand
12 May, 2015 1.05 1.2 1.04 1.18 3.81 Million
11 May, 2015 1.05 1.1 1.05 1.05 9090.00
08 May, 2015 1.05 1.1 1.01 1.05 689.77 Thousand
07 May, 2015 1.05 1.05 1.02 1.05 97.7 Thousand