Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 1.13 1.13 1.0 1.13 331.25 Thousand
20 Apr, 2015 1.13 1.13 1.05 1.13 420 Thousand
17 Apr, 2015 1.13 1.17 1.08 1.13 332.29 Thousand
16 Apr, 2015 1.13 1.19 1.1 1.13 3.11 Million
15 Apr, 2015 1.13 1.25 1.06 1.13 2.41 Million
14 Apr, 2015 1.13 1.17 1.0 1.13 110 Thousand
13 Apr, 2015 1.13 1.25 1.13 1.13 175 Thousand
09 Apr, 2015 1.1 1.17 0.97 1.1 372.55 Thousand
08 Apr, 2015 1.1 1.1 0.95 1.1 3.29 Million
07 Apr, 2015 1.1 1.1 0.96 1.1 61.88 Thousand