Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 1.05 | 1.05 | 1.02 | 1.05 | 34.52 Thousand |
| 05 May, 2015 | 1.05 | 1.05 | 1.01 | 1.05 | 2728.00 |
| 01 May, 2015 | 1.05 | 1.05 | 1.0 | 1.05 | 1897.00 |
| 30 Apr, 2015 | 1.05 | 1.09 | 1.05 | 1.05 | 91.92 Thousand |
| 29 Apr, 2015 | 1.05 | 1.09 | 1.01 | 1.05 | 19.89 Thousand |
| 28 Apr, 2015 | 1.05 | 1.09 | 1.01 | 1.05 | 92.31 Thousand |
| 27 Apr, 2015 | 1.05 | 1.09 | 1.01 | 1.05 | 33.88 Thousand |
| 24 Apr, 2015 | 1.05 | 1.1 | 1.01 | 1.05 | 2.45 Million |
| 23 Apr, 2015 | 1.05 | 1.1 | 1.01 | 1.05 | 2.9 Million |
| 22 Apr, 2015 | 1.1 | 1.1 | 0.95 | 1.05 | 2.58 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL