Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 1.1 | 1.1 | 1.07 | 1.1 | 3483.00 |
| 04 Jun, 2015 | 1.15 | 1.16 | 1.07 | 1.15 | 144.23 Thousand |
| 02 Jun, 2015 | 1.08 | 1.22 | 1.07 | 1.15 | 106.85 Thousand |
| 01 Jun, 2015 | 1.08 | 1.1 | 1.08 | 1.08 | 750.55 Thousand |
| 29 May, 2015 | 1.08 | 1.08 | 1.07 | 1.08 | 330.8 Thousand |
| 28 May, 2015 | 1.08 | 1.12 | 1.07 | 1.08 | 650 Thousand |
| 27 May, 2015 | 1.1 | 1.1 | 1.05 | 1.08 | 379.92 Thousand |
| 26 May, 2015 | 1.08 | 1.1 | 1.07 | 1.1 | 806.25 Thousand |
| 22 May, 2015 | 1.1 | 1.15 | 1.07 | 1.08 | 1.54 Million |
| 21 May, 2015 | 1.08 | 1.13 | 1.06 | 1.1 | 1.84 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL