Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 1.1 1.1 0.98 1.08 1.36 Million
18 Jun, 2015 1.15 1.18 1.06 1.15 131.33 Thousand
17 Jun, 2015 1.1 1.1 1.05 1.1 250 Thousand
16 Jun, 2015 1.1 1.12 1.05 1.1 16.4 Thousand
15 Jun, 2015 1.1 1.1 1.05 1.1 35 Thousand
12 Jun, 2015 1.1 1.1 1.06 1.1 759.09 Thousand
11 Jun, 2015 1.1 1.1 1.06 1.1 450 Thousand
10 Jun, 2015 1.18 1.18 1.1 1.18 350 Thousand
09 Jun, 2015 1.1 1.18 1.07 1.18 341.4 Thousand
08 Jun, 2015 1.1 1.13 1.07 1.1 113.4 Thousand