Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 0.95 0.95 0.87 0.95 85.51 Thousand
10 Aug, 2015 0.95 0.95 0.9 0.95 1490.00
04 Aug, 2015 0.98 0.98 0.9 0.95 1.03 Million
03 Aug, 2015 0.98 0.99 0.98 0.98 40 Thousand
27 Jul, 2015 0.98 0.99 0.95 0.98 5515.00
22 Jul, 2015 0.98 0.98 0.95 0.98 25 Thousand
21 Jul, 2015 0.98 0.98 0.95 0.98 52.66 Thousand
20 Jul, 2015 0.98 1.0 0.95 0.98 189 Thousand
17 Jul, 2015 0.98 0.99 0.98 0.98 275 Thousand
16 Jul, 2015 0.98 0.98 0.95 0.98 154.00