Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 0.8 0.85 0.8 0.8 10.35 Thousand
28 Aug, 2015 0.8 0.85 0.77 0.8 48.73 Thousand
27 Aug, 2015 0.8 0.85 0.8 0.8 250 Thousand
26 Aug, 2015 0.8 0.8 0.8 0.8 123.43 Thousand
25 Aug, 2015 0.75 0.8 0.72 0.78 53.85 Thousand
24 Aug, 2015 0.8 0.8 0.75 0.75 75 Thousand
21 Aug, 2015 0.88 0.88 0.8 0.85 638.55 Thousand
18 Aug, 2015 0.9 0.9 0.85 0.9 75 Thousand
17 Aug, 2015 0.9 0.9 0.9 0.9 25.18 Thousand
14 Aug, 2015 0.93 0.93 0.86 0.93 275 Thousand