Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 0.88 0.91 0.88 0.88 115.61 Thousand
02 Oct, 2015 0.85 0.88 0.85 0.88 90 Thousand
01 Oct, 2015 0.85 0.85 0.85 0.85 130 Thousand
30 Sep, 2015 0.9 0.9 0.85 0.9 49.06 Thousand
29 Sep, 2015 0.9 0.9 0.85 0.9 146.93 Thousand
25 Sep, 2015 0.9 0.92 0.85 0.9 111.48 Thousand
23 Sep, 2015 0.9 0.9 0.9 0.9 100 Thousand
22 Sep, 2015 0.9 0.9 0.85 0.9 373.42 Thousand
21 Sep, 2015 0.9 0.9 0.85 0.9 227.05 Thousand
18 Sep, 2015 0.9 0.9 0.9 0.9 101.29 Thousand