Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 0.83 0.83 0.79 0.83 60 Thousand
21 Oct, 2015 0.83 0.83 0.79 0.83 100 Thousand
20 Oct, 2015 0.83 0.83 0.79 0.83 35 Thousand
16 Oct, 2015 0.83 0.9 0.79 0.83 160.05 Thousand
14 Oct, 2015 0.83 0.89 0.83 0.83 272 Thousand
13 Oct, 2015 0.83 0.89 0.83 0.83 38.12 Thousand
12 Oct, 2015 0.83 0.89 0.83 0.83 17.12 Thousand
09 Oct, 2015 0.83 0.89 0.83 0.83 292.21 Thousand
08 Oct, 2015 0.73 0.75 0.73 0.73 25.82 Thousand
07 Oct, 2015 0.68 0.8 0.63 0.73 700.99 Thousand