Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 0.8 0.85 0.8 0.8 2000.00
25 Nov, 2015 0.8 0.93 0.8 0.8 1.52 Million
24 Nov, 2015 0.8 0.85 0.8 0.8 279.48 Thousand
23 Nov, 2015 0.78 0.84 0.72 0.78 650.89 Thousand
20 Nov, 2015 0.75 0.85 0.7 0.78 2.66 Million
19 Nov, 2015 0.75 0.75 0.75 0.75 8000.00
18 Nov, 2015 0.8 0.8 0.75 0.8 9131.00
16 Nov, 2015 0.8 0.8 0.75 0.8 17 Thousand
12 Nov, 2015 0.8 0.8 0.75 0.8 43.72 Thousand
11 Nov, 2015 0.8 0.82 0.75 0.8 215.26 Thousand