Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 0.98 1.0 0.9 0.9 117.6 Thousand
08 Jan, 2016 0.98 0.98 0.91 0.98 910.83 Thousand
07 Jan, 2016 0.9 1.03 0.9 0.98 1.19 Million
30 Dec, 2015 0.88 0.88 0.83 0.88 110.7 Thousand
29 Dec, 2015 0.88 0.88 0.83 0.88 45 Thousand
23 Dec, 2015 0.88 0.94 0.88 0.88 520.78 Thousand
22 Dec, 2015 0.88 0.95 0.8 0.88 159.94 Thousand
21 Dec, 2015 0.88 0.88 0.85 0.88 936.55 Thousand
18 Dec, 2015 0.88 0.9 0.81 0.9 2000.00
17 Dec, 2015 0.9 0.95 0.88 0.88 139.7 Thousand