Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 0.8 0.8 0.78 0.8 116.8 Thousand
28 Jan, 2016 0.8 0.8 0.77 0.8 38.04 Thousand
27 Jan, 2016 0.8 0.85 0.77 0.8 158.69 Thousand
26 Jan, 2016 0.8 0.85 0.8 0.8 1 Million
25 Jan, 2016 0.83 0.83 0.77 0.83 1000.00
18 Jan, 2016 0.85 0.85 0.77 0.85 358.01 Thousand
15 Jan, 2016 0.85 0.85 0.85 0.85 600 Thousand
14 Jan, 2016 0.85 0.88 0.83 0.85 4349.00
13 Jan, 2016 0.85 0.85 0.83 0.85 1000.00
12 Jan, 2016 0.86 0.86 0.85 0.85 175 Thousand