Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 0.95 0.95 0.89 0.95 2500.00
14 Mar, 2016 0.9 1.04 0.9 0.95 268.86 Thousand
09 Mar, 2016 0.9 0.95 0.9 0.9 104.47 Thousand
08 Mar, 2016 0.9 0.95 0.9 0.9 9684.00
07 Mar, 2016 0.9 0.94 0.86 0.9 144.3 Thousand
04 Mar, 2016 0.9 0.9 0.86 0.9 394.4 Thousand
02 Mar, 2016 0.9 0.93 0.9 0.9 100.00
29 Feb, 2016 0.88 0.88 0.82 0.88 2432.00
24 Feb, 2016 0.88 0.88 0.88 0.88 1.01 Million
22 Feb, 2016 0.88 0.88 0.82 0.88 4000.00