Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 0.88 0.9 0.88 0.88 224.96 Thousand
01 Apr, 2016 0.85 0.88 0.85 0.85 99.82 Thousand
31 Mar, 2016 0.83 0.83 0.81 0.83 359.58 Thousand
30 Mar, 2016 0.83 0.94 0.83 0.83 100 Thousand
29 Mar, 2016 0.83 0.83 0.81 0.83 7283.00
24 Mar, 2016 0.83 0.85 0.8 0.83 4806.00
23 Mar, 2016 0.88 0.94 0.83 0.88 225.38 Thousand
22 Mar, 2016 0.9 0.9 0.8 0.88 777.88 Thousand
21 Mar, 2016 0.93 0.93 0.86 0.93 12.32 Thousand
18 Mar, 2016 0.9 0.9 0.86 0.9 403.5 Thousand