Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 1.43 1.55 1.32 1.45 863.99 Thousand
15 Apr, 2016 1.38 1.51 1.33 1.43 1.98 Million
14 Apr, 2016 1.3 1.53 1.2 1.38 141.8 Thousand
13 Apr, 2016 1.25 1.4 1.25 1.3 595.13 Thousand
12 Apr, 2016 1.33 1.4 1.25 1.4 457.16 Thousand
11 Apr, 2016 1.33 1.33 1.25 1.33 100 Thousand
08 Apr, 2016 1.53 1.65 1.21 1.33 1.38 Million
07 Apr, 2016 1.75 1.92 1.46 1.53 1.16 Million
06 Apr, 2016 0.95 1.98 0.92 1.78 9.54 Million
05 Apr, 2016 0.9 1.0 0.9 0.93 1.77 Million