Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 0.88 0.88 0.82 0.88 30.55 Thousand
18 Feb, 2016 0.88 0.92 0.82 0.88 42.4 Thousand
17 Feb, 2016 0.88 0.9 0.88 0.88 100 Thousand
15 Feb, 2016 0.85 0.9 0.85 0.85 900.00
10 Feb, 2016 0.85 0.9 0.85 0.85 60 Thousand
09 Feb, 2016 0.84 0.85 0.84 0.85 190 Thousand
08 Feb, 2016 0.8 0.84 0.75 0.8 263.18 Thousand
05 Feb, 2016 0.8 0.8 0.75 0.8 11 Thousand
03 Feb, 2016 0.8 0.84 0.8 0.8 15 Thousand
01 Feb, 2016 0.8 0.8 0.76 0.8 83.16 Thousand