Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 0.9 0.95 0.9 0.9 348.41 Thousand
15 Dec, 2015 0.84 0.9 0.84 0.85 394.27 Thousand
14 Dec, 2015 0.83 0.9 0.81 0.83 75.82 Thousand
11 Dec, 2015 0.83 0.87 0.83 0.83 1 Million
08 Dec, 2015 0.86 0.86 0.83 0.83 34.95 Thousand
07 Dec, 2015 0.88 0.95 0.88 0.88 500 Thousand
03 Dec, 2015 0.88 0.93 0.88 0.88 200 Thousand
02 Dec, 2015 0.85 0.89 0.85 0.88 119.07 Thousand
01 Dec, 2015 0.8 0.85 0.77 0.8 1.15 Million
30 Nov, 2015 0.8 0.85 0.75 0.8 940.13 Thousand