Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 0.8 0.82 0.75 0.8 15 Thousand
06 Nov, 2015 0.8 0.8 0.75 0.8 100.95 Thousand
05 Nov, 2015 0.8 0.84 0.8 0.8 100 Thousand
04 Nov, 2015 0.8 0.8 0.75 0.8 62 Thousand
03 Nov, 2015 0.8 0.8 0.75 0.8 25 Thousand
02 Nov, 2015 0.83 0.84 0.8 0.8 67.55 Thousand
30 Oct, 2015 0.8 0.84 0.8 0.8 135.83 Thousand
29 Oct, 2015 0.8 0.8 0.75 0.8 35 Thousand
27 Oct, 2015 0.83 0.83 0.75 0.83 225.41 Thousand
26 Oct, 2015 0.83 0.9 0.77 0.83 23.47 Thousand