Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2015 | 0.98 | 1.0 | 0.95 | 0.98 | 41.82 Thousand |
| 08 Jul, 2015 | 0.99 | 0.99 | 0.95 | 0.98 | 394.69 Thousand |
| 06 Jul, 2015 | 1.03 | 1.03 | 1.03 | 1.03 | 96.82 Thousand |
| 02 Jul, 2015 | 1.03 | 1.03 | 1.03 | 1.03 | 157.5 Thousand |
| 01 Jul, 2015 | 1.0 | 1.0 | 1.0 | 1.0 | 30 Thousand |
| 30 Jun, 2015 | 1.03 | 1.03 | 1.01 | 1.03 | 160.07 Thousand |
| 29 Jun, 2015 | 1.08 | 1.08 | 1.05 | 1.08 | 3000.00 |
| 25 Jun, 2015 | 1.08 | 1.08 | 1.06 | 1.08 | 20 Thousand |
| 24 Jun, 2015 | 1.08 | 1.08 | 1.03 | 1.08 | 300 Thousand |
| 23 Jun, 2015 | 1.08 | 1.08 | 1.05 | 1.08 | 50 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL