Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 0.75 0.75 0.72 0.75 1 Million
29 Mar, 2019 0.75 0.75 0.72 0.75 279.81 Thousand
28 Mar, 2019 0.75 0.75 0.71 0.75 1.25 Million
27 Mar, 2019 0.75 0.79 0.75 0.75 525.83 Thousand
26 Mar, 2019 0.76 0.76 0.75 0.75 100 Thousand
25 Mar, 2019 0.78 0.8 0.76 0.78 258.47 Thousand
22 Mar, 2019 0.78 0.79 0.76 0.78 1.49 Million
21 Mar, 2019 0.75 0.8 0.73 0.78 224.37 Thousand
20 Mar, 2019 0.78 0.8 0.72 0.75 2.28 Million
19 Mar, 2019 0.78 0.78 0.77 0.78 192.7 Thousand