Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 0.78 0.78 0.75 0.78 192 Thousand
15 Mar, 2019 0.78 0.78 0.75 0.78 155.58 Thousand
14 Mar, 2019 0.78 0.78 0.75 0.78 297.85 Thousand
13 Mar, 2019 0.78 0.8 0.76 0.8 633.68 Thousand
11 Mar, 2019 0.8 0.8 0.76 0.78 265 Thousand
08 Mar, 2019 0.8 0.8 0.77 0.8 51.22 Thousand
07 Mar, 2019 0.82 0.82 0.8 0.8 4.36 Million
06 Mar, 2019 0.85 0.86 0.82 0.85 447.08 Thousand
04 Mar, 2019 0.83 0.89 0.81 0.85 1.91 Million
01 Mar, 2019 0.8 0.85 0.8 0.83 2.64 Million