Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 0.8 0.83 0.8 0.8 881.88 Thousand
27 Feb, 2019 0.75 0.75 0.7 0.75 132.32 Thousand
26 Feb, 2019 0.8 0.85 0.72 0.75 1.48 Million
25 Feb, 2019 0.8 0.81 0.77 0.8 1.66 Million
22 Feb, 2019 0.78 0.8 0.75 0.8 1.07 Million
21 Feb, 2019 0.78 0.78 0.78 0.78 134.32 Thousand
20 Feb, 2019 0.78 0.78 0.71 0.75 1.22 Million
19 Feb, 2019 0.85 0.86 0.8 0.83 206.23 Thousand
18 Feb, 2019 0.76 0.87 0.76 0.85 2.25 Million
15 Feb, 2019 0.83 0.83 0.73 0.73 2.61 Million