Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 0.55 0.55 0.54 0.55 80 Thousand
30 Jan, 2019 0.55 0.55 0.52 0.55 255.81 Thousand
28 Jan, 2019 0.55 0.55 0.52 0.55 146.51 Thousand
25 Jan, 2019 0.55 0.55 0.5 0.55 266.85 Thousand
23 Jan, 2019 0.58 0.6 0.52 0.55 5010.00
22 Jan, 2019 0.58 0.59 0.55 0.58 431.46 Thousand
21 Jan, 2019 0.58 0.6 0.57 0.58 1.15 Million
17 Jan, 2019 0.58 0.58 0.57 0.58 205.73 Thousand
16 Jan, 2019 0.58 0.58 0.57 0.58 105 Thousand
15 Jan, 2019 0.6 0.6 0.57 0.58 830.94 Thousand