Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 0.6 0.6 0.57 0.6 480.00
11 Jan, 2019 0.58 0.6 0.58 0.6 785 Thousand
10 Jan, 2019 0.6 0.6 0.56 0.58 888.13 Thousand
09 Jan, 2019 0.65 0.65 0.6 0.63 789.28 Thousand
08 Jan, 2019 0.68 0.68 0.65 0.68 20 Thousand
07 Jan, 2019 0.68 0.68 0.65 0.68 275 Thousand
04 Jan, 2019 0.68 0.68 0.65 0.68 121.85 Thousand
03 Jan, 2019 0.68 0.68 0.65 0.68 250 Thousand
31 Dec, 2018 0.7 0.7 0.66 0.68 250 Thousand
28 Dec, 2018 0.75 0.75 0.71 0.75 450 Thousand