Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 0.75 0.78 0.7 0.75 252.52 Thousand
16 Apr, 2019 0.75 0.76 0.65 0.75 1.16 Million
15 Apr, 2019 0.75 0.75 0.69 0.75 171.99 Thousand
12 Apr, 2019 0.75 0.75 0.7 0.75 115.56 Thousand
11 Apr, 2019 0.75 0.75 0.7 0.75 587.64 Thousand
08 Apr, 2019 0.75 0.75 0.72 0.75 7341.00
05 Apr, 2019 0.74 0.75 0.74 0.75 500 Thousand
04 Apr, 2019 0.75 0.75 0.67 0.73 1.11 Million
03 Apr, 2019 0.75 0.75 0.75 0.75 224.59 Thousand
02 Apr, 2019 0.75 0.75 0.75 0.75 81.74 Thousand