Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 0.68 0.68 0.65 0.68 1.24 Million
08 May, 2019 0.68 0.7 0.66 0.68 386.67 Thousand
03 May, 2019 0.68 0.69 0.66 0.68 330 Thousand
02 May, 2019 0.68 0.68 0.67 0.68 13.59 Thousand
29 Apr, 2019 0.7 0.72 0.7 0.7 1.33 Million
26 Apr, 2019 0.71 0.71 0.7 0.7 1.58 Million
25 Apr, 2019 0.73 0.74 0.7 0.73 292.39 Thousand
24 Apr, 2019 0.73 0.73 0.7 0.73 100 Thousand
23 Apr, 2019 0.75 0.78 0.7 0.75 732.12 Thousand
18 Apr, 2019 0.75 0.78 0.75 0.75 73.26 Thousand