Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 0.65 0.65 0.6 0.65 1.74 Million
29 May, 2019 0.65 0.65 0.65 0.65 200 Thousand
28 May, 2019 0.68 0.68 0.65 0.68 250.76 Thousand
24 May, 2019 0.68 0.68 0.65 0.68 179.4 Thousand
23 May, 2019 0.68 0.68 0.65 0.68 109.86 Thousand
17 May, 2019 0.68 0.7 0.66 0.68 275 Thousand
16 May, 2019 0.68 0.68 0.66 0.68 110 Thousand
15 May, 2019 0.68 0.68 0.65 0.68 134 Thousand
14 May, 2019 0.68 0.69 0.65 0.68 132.76 Thousand
13 May, 2019 0.68 0.7 0.68 0.68 300 Thousand