Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 0.68 0.68 0.65 0.65 979.42 Thousand
23 Oct, 2020 0.68 0.68 0.68 0.68 5000.00
22 Oct, 2020 0.7 0.7 0.68 0.68 1.39 Million
21 Oct, 2020 0.73 0.73 0.73 0.73 60 Thousand
20 Oct, 2020 0.75 0.75 0.73 0.73 24.08 Thousand
19 Oct, 2020 0.75 0.78 0.7 0.75 1.11 Million
16 Oct, 2020 0.75 0.78 0.7 0.75 209.03 Thousand
15 Oct, 2020 0.75 0.8 0.71 0.75 1.1 Million
14 Oct, 2020 0.75 0.78 0.7 0.75 588.58 Thousand
13 Oct, 2020 0.7 0.81 0.7 0.75 5.3 Million