Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 0.65 0.7 0.6 0.65 573.09 Thousand
22 Sep, 2020 0.65 0.68 0.62 0.65 1.21 Million
21 Sep, 2020 0.68 0.7 0.65 0.68 633.6 Thousand
18 Sep, 2020 0.68 0.68 0.65 0.68 345 Thousand
17 Sep, 2020 0.68 0.68 0.65 0.68 145.69 Thousand
16 Sep, 2020 0.7 0.7 0.61 0.68 2.28 Million
15 Sep, 2020 0.73 0.79 0.63 0.73 1.28 Million
14 Sep, 2020 0.68 0.7 0.68 0.68 319.64 Thousand
11 Sep, 2020 0.68 0.7 0.65 0.68 128.05 Thousand
10 Sep, 2020 0.7 0.75 0.67 0.68 611.46 Thousand