Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 0.63 0.69 0.6 0.65 435.14 Thousand
09 Oct, 2020 0.63 0.68 0.57 0.63 1.5 Million
08 Oct, 2020 0.65 0.69 0.57 0.63 775.78 Thousand
07 Oct, 2020 0.65 0.7 0.61 0.65 294.67 Thousand
06 Oct, 2020 0.65 0.68 0.61 0.65 13.5 Thousand
02 Oct, 2020 0.65 0.65 0.6 0.65 443.02 Thousand
01 Oct, 2020 0.64 0.65 0.64 0.65 780.61 Thousand
29 Sep, 2020 0.63 0.63 0.6 0.63 45.47 Thousand
28 Sep, 2020 0.63 0.63 0.61 0.63 31.58 Thousand
25 Sep, 2020 0.63 0.63 0.6 0.63 696.86 Thousand