Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 0.75 0.78 0.7 0.75 63.88 Thousand
10 Nov, 2020 0.7 0.8 0.7 0.75 2.42 Million
09 Nov, 2020 0.65 0.72 0.6 0.7 3.69 Million
05 Nov, 2020 0.65 0.69 0.65 0.65 367.75 Thousand
04 Nov, 2020 0.63 0.65 0.63 0.63 1.49 Million
03 Nov, 2020 0.63 0.63 0.6 0.63 1.4 Million
02 Nov, 2020 0.63 0.63 0.6 0.63 100 Thousand
30 Oct, 2020 0.63 0.64 0.6 0.63 247.26 Thousand
29 Oct, 2020 0.63 0.64 0.6 0.63 1.81 Million
28 Oct, 2020 0.63 0.63 0.6 0.63 403.96 Thousand