Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 0.73 0.73 0.7 0.73 1.88 Million
24 Nov, 2020 0.8 0.8 0.75 0.8 5946.00
23 Nov, 2020 0.78 0.78 0.75 0.76 128.25 Thousand
20 Nov, 2020 0.8 0.81 0.7 0.8 2.01 Million
19 Nov, 2020 0.8 0.82 0.76 0.8 19.35 Thousand
18 Nov, 2020 0.78 0.82 0.7 0.8 1.91 Million
17 Nov, 2020 0.78 0.8 0.75 0.78 830.97 Thousand
16 Nov, 2020 0.78 0.8 0.75 0.78 5.82 Million
13 Nov, 2020 0.75 0.75 0.73 0.75 200 Thousand
12 Nov, 2020 0.75 0.8 0.7 0.75 787.5 Thousand