Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 0.78 0.8 0.76 0.78 872.2 Thousand
08 Dec, 2020 0.78 0.8 0.76 0.78 541.69 Thousand
07 Dec, 2020 0.78 0.8 0.76 0.8 373.23 Thousand
04 Dec, 2020 0.78 0.8 0.76 0.76 1.42 Million
03 Dec, 2020 0.83 0.84 0.76 0.8 3.67 Million
02 Dec, 2020 0.78 0.9 0.78 0.8 13.67 Million
01 Dec, 2020 0.73 0.8 0.68 0.8 266.43 Thousand
30 Nov, 2020 0.75 0.79 0.68 0.73 1.6 Million
27 Nov, 2020 0.75 0.78 0.75 0.75 86.17 Thousand
26 Nov, 2020 0.73 0.77 0.68 0.73 572.42 Thousand