Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 0.68 0.68 0.63 0.68 450 Thousand
24 Aug, 2020 0.68 0.7 0.68 0.68 1.00
21 Aug, 2020 0.68 0.68 0.67 0.68 10.2 Thousand
20 Aug, 2020 0.68 0.68 0.65 0.68 800 Thousand
19 Aug, 2020 0.7 0.7 0.68 0.68 5834.00
18 Aug, 2020 0.7 0.7 0.7 0.7 42.5 Thousand
17 Aug, 2020 0.7 0.7 0.66 0.7 278.13 Thousand
14 Aug, 2020 0.7 0.7 0.66 0.7 785.63 Thousand
13 Aug, 2020 0.7 0.7 0.7 0.7 69.64 Thousand
12 Aug, 2020 0.71 0.71 0.65 0.7 882.67 Thousand