Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 0.73 0.73 0.7 0.73 1.83 Million
10 Aug, 2020 0.75 0.75 0.7 0.75 144.64 Thousand
07 Aug, 2020 0.65 0.75 0.62 0.75 2.76 Million
06 Aug, 2020 0.65 0.69 0.62 0.65 988.35 Thousand
05 Aug, 2020 0.68 0.69 0.61 0.65 2.17 Million
04 Aug, 2020 0.7 0.7 0.68 0.68 1.16 Million
03 Aug, 2020 0.73 0.74 0.67 0.7 637.17 Thousand
31 Jul, 2020 0.73 0.73 0.71 0.73 706.23 Thousand
30 Jul, 2020 0.75 0.79 0.75 0.76 2.81 Million
29 Jul, 2020 0.73 0.8 0.65 0.73 132.56 Thousand