Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 0.75 0.79 0.7 0.75 213.05 Thousand
13 Jul, 2020 0.82 0.82 0.7 0.75 1.02 Million
10 Jul, 2020 0.75 0.83 0.73 0.83 1.66 Million
09 Jul, 2020 0.78 0.8 0.72 0.75 252.5 Thousand
08 Jul, 2020 0.78 0.78 0.76 0.78 1.78 Million
07 Jul, 2020 0.8 0.8 0.75 0.8 76.9 Thousand
06 Jul, 2020 0.81 0.81 0.76 0.8 1.35 Million
02 Jul, 2020 0.85 0.86 0.81 0.83 997.06 Thousand
01 Jul, 2020 0.85 0.86 0.85 0.85 10.2 Thousand
30 Jun, 2020 0.85 0.85 0.81 0.85 124.35 Thousand