Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 0.85 0.85 0.82 0.85 107.35 Thousand
26 Jun, 2020 0.85 0.87 0.81 0.85 561.52 Thousand
25 Jun, 2020 0.87 0.87 0.85 0.85 1.5 Million
24 Jun, 2020 0.9 0.9 0.87 0.9 271.48 Thousand
23 Jun, 2020 0.9 0.95 0.86 0.9 808.71 Thousand
22 Jun, 2020 0.9 0.95 0.86 0.9 1.94 Million
19 Jun, 2020 0.88 0.9 0.88 0.9 2.4 Million
18 Jun, 2020 0.85 0.88 0.81 0.85 594 Thousand
17 Jun, 2020 0.85 0.88 0.81 0.85 1 Million
15 Jun, 2020 0.85 0.85 0.82 0.85 1.6 Million