Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 0.98 0.98 0.95 0.98 384.02 Thousand
22 Jun, 2021 0.98 0.98 0.95 0.98 1.53 Million
21 Jun, 2021 0.98 1.0 0.96 0.98 1.15 Million
18 Jun, 2021 0.98 0.98 0.95 0.98 1 Million
17 Jun, 2021 0.98 0.98 0.93 0.98 802.25 Thousand
16 Jun, 2021 0.98 1.0 0.95 0.98 637.7 Thousand
15 Jun, 2021 1.05 1.06 0.95 0.98 3.03 Million
14 Jun, 2021 1.03 1.1 1.0 1.05 2.01 Million
11 Jun, 2021 1.03 1.03 1.01 1.03 1.02 Million
10 Jun, 2021 1.13 1.15 0.95 1.03 5.66 Million