Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 1.13 | 1.15 | 1.13 | 1.13 | 553.82 Thousand |
| 24 May, 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 108.24 Thousand |
| 21 May, 2021 | 1.13 | 1.15 | 1.12 | 1.13 | 135.4 Thousand |
| 20 May, 2021 | 1.1 | 1.15 | 1.1 | 1.13 | 521.22 Thousand |
| 19 May, 2021 | 1.05 | 1.15 | 1.0 | 1.1 | 937.45 Thousand |
| 18 May, 2021 | 1.05 | 1.08 | 1.0 | 1.05 | 108.63 Thousand |
| 17 May, 2021 | 1.08 | 1.08 | 1.05 | 1.05 | 290.34 Thousand |
| 14 May, 2021 | 1.13 | 1.15 | 1.0 | 1.05 | 806.71 Thousand |
| 13 May, 2021 | 1.13 | 1.15 | 1.11 | 1.15 | 3.71 Million |
| 12 May, 2021 | 1.18 | 1.2 | 1.1 | 1.13 | 3.21 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL